일자	종가	등락	등락률(%)	거래량
06/12	201,500	500	0.25%	885,489
06/11	201,000	4000	2.03%	649,233
06/10	197,000	800	-0.40%	968,504
06/09	197,800	8200	4.32%	1,563,839
06/05	189,600	3600	1.94%	797,867
06/04	186,000	2000	1.09%	577,047
06/02	184,000	1300	-0.70%	538,070
05/30	185,300	5700	-2.98%	766,355
05/29	191,000	5100	2.74%	1,092,852
05/28	185,900	4000	2.20%	611,684