일자	종가	등락	등락률(%)	거래량
06/13	9,305	135	-1.43%	216,050
06/12	9,440	30	-0.32%	248,087
06/11	9,470	95	1.01%	342,493
06/10	9,375	110	-1.16%	309,231
06/09	9,485	115	-1.20%	561,358
06/05	9,600	140	1.48%	709,541
06/04	9,460	150	1.61%	384,669
06/02	9,310	160	-1.69%	575,679
05/30	9,470	230	-2.37%	682,542
05/29	9,700	185	1.94%	661,624