일자	종가	등락	등락률(%)	거래량
06/13	172,900	2200	-1.26%	265,877
06/12	175,100	4800	-2.67%	401,018
06/11	179,900	5400	3.09%	359,655
06/10	174,500	3600	-2.02%	448,761
06/09	178,100	2400	-1.33%	671,468
06/05	180,500	7300	4.21%	310,878
06/04	173,200	12500	7.78%	512,474
06/02	160,700	1400	0.88%	146,482
05/30	159,300	1900	-1.18%	238,597
05/29	161,200	7000	4.54%	432,166