일자	종가	등락	등락률(%)	거래량
07/11	9,725	80	0.83%	434,136
07/10	9,645	85	0.89%	487,835
07/09	9,560	95	-0.98%	431,134
07/08	9,655	75	0.78%	394,655
07/07	9,580	55	-0.57%	388,179
07/04	9,635	25	-0.26%	434,421
07/03	9,660	65	0.68%	423,859
07/02	9,595	30	0.31%	460,861
07/01	9,565	160	1.70%	556,694
06/30	9,405	70	-0.74%	616,915