일자	종가	등락	등락률(%)	거래량
06/13	28,850	50	0.17%	419,545
06/12	28,800	450	-1.54%	570,735
06/11	29,250	1800	6.56%	932,416
06/10	27,450	1000	3.78%	1,126,447
06/09	26,450	250	-0.94%	282,950
06/05	26,700	150	-0.56%	474,419
06/04	26,850	450	1.70%	365,860
06/02	26,400	400	1.54%	448,116
05/30	26,000	0	0.00%	256,518
05/29	26,000	300	1.17%	332,817