일자	종가	등락	등락률(%)	거래량
06/12	94,600	1700	-1.77%	261,035
06/11	96,300	1500	1.58%	241,315
06/10	94,800	100	0.11%	189,441
06/09	94,700	700	-0.73%	245,996
06/05	95,400	5100	5.65%	437,044
06/04	90,300	1900	2.15%	186,358
06/02	88,400	700	-0.79%	151,639
05/30	89,100	3100	-3.36%	343,751
05/29	92,200	300	0.33%	222,938
05/28	91,900	1500	1.66%	278,829