일자	종가	등락	등락률(%)	거래량
06/13	945,000	8000	-0.84%	493,663
06/12	953,000	48000	5.30%	442,012
06/11	905,000	31000	-3.31%	414,629
06/10	936,000	56000	6.36%	328,151
06/09	880,000	25000	-2.76%	283,340
06/05	905,000	60000	7.10%	490,704
06/04	845,000	10000	1.20%	213,208
06/02	835,000	24000	2.96%	156,162
05/30	811,000	46000	-5.37%	424,782
05/29	857,000	25000	3.00%	234,452