일자	종가	등락	등락률(%)	거래량
06/13	165,900	2200	-1.31%	647,598
06/12	168,100	5100	-2.94%	949,951
06/11	173,200	6900	4.15%	719,827
06/10	166,300	800	-0.48%	689,226
06/09	167,100	1800	-1.07%	1,042,115
06/05	168,900	11100	7.03%	1,121,683
06/04	157,800	6500	4.30%	807,725
06/02	151,300	1500	1.00%	480,912
05/30	149,800	4700	-3.04%	1,108,700
05/29	154,500	3300	2.18%	657,308