일자	종가	등락	등락률(%)	거래량
06/13	52,700	700	-1.31%	451,674
06/12	53,400	200	0.38%	587,294
06/11	53,200	700	1.33%	363,319
06/10	52,500	1100	2.14%	440,792
06/09	51,400	900	-1.72%	409,791
06/05	52,300	900	1.75%	341,676
06/04	51,400	1500	-2.84%	635,756
06/02	52,900	1700	-3.11%	361,606
05/30	54,600	100	-0.18%	648,378
05/29	54,700	800	1.48%	511,865