일자	종가	등락	등락률(%)	거래량
06/13	84,700	700	0.83%	4,053,562
06/12	84,000	4600	5.79%	11,317,699
06/11	79,400	500	0.63%	2,670,562
06/10	78,900	3300	4.37%	4,549,819
06/09	75,600	2400	-3.08%	2,386,008
06/05	78,000	1200	1.56%	2,443,529
06/04	76,800	1000	-1.29%	1,956,700
06/02	77,800	200	-0.26%	1,499,596
05/30	78,000	100	-0.13%	2,994,587
05/29	78,100	1600	2.09%	1,438,706