일자	종가	등락	등락률(%)	거래량
06/13	50,100	1600	-3.09%	551,001
06/12	51,700	300	0.58%	460,830
06/11	51,400	300	-0.58%	432,741
06/10	51,700	300	0.58%	541,506
06/09	51,400	900	1.78%	438,532
06/05	50,500	850	1.71%	420,271
06/04	49,650	1250	2.58%	436,376
06/02	48,400	650	-1.33%	234,425
05/30	49,050	900	-1.80%	694,306
05/29	49,950	500	1.01%	384,964