일자	종가	등락	등락률(%)	거래량
06/13	97,700	7200	7.96%	2,897,912
06/12	90,500	2600	2.96%	1,199,682
06/11	87,900	1900	-2.12%	1,019,906
06/10	89,800	5100	6.02%	1,334,633
06/09	84,700	4500	-5.04%	1,078,254
06/05	89,200	2000	2.29%	1,492,057
06/04	87,200	3400	4.06%	1,372,149
06/02	83,800	200	0.24%	335,180
05/30	83,600	600	-0.71%	799,252
05/29	84,200	200	0.24%	713,069