일자	종가	등락	등락률(%)	거래량
06/13	25,550	600	-2.29%	317,613
06/12	26,150	50	-0.19%	154,353
06/11	26,200	200	0.77%	96,224
06/10	26,000	450	-1.70%	172,128
06/09	26,450	350	-1.31%	201,425
06/05	26,800	350	1.32%	203,832
06/04	26,450	1450	5.80%	357,944
06/02	25,000	1000	4.17%	195,194
05/30	24,000	150	0.63%	90,961
05/29	23,850	100	0.42%	107,385