일자	종가	등락	등락률(%)	거래량
06/13	526,000	66000	14.35%	624,276
06/12	460,000	8500	1.88%	209,547
06/11	451,500	7000	-1.53%	156,255
06/10	458,500	18500	4.20%	193,544
06/09	440,000	9500	-2.11%	132,900
06/05	449,500	2500	-0.55%	189,170
06/04	452,000	4500	1.01%	124,486
06/02	447,500	18500	4.31%	117,074
05/30	429,000	4500	-1.04%	183,379
05/29	433,500	5000	1.17%	125,542