일자	종가	등락	등락률(%)	거래량
06/13	42,850	1950	-4.35%	707,639
06/12	44,800	350	0.79%	1,235,532
06/11	44,450	250	0.57%	613,543
06/10	44,200	100	-0.23%	534,751
06/09	44,300	1050	-2.32%	675,507
06/05	45,350	1650	3.78%	908,439
06/04	43,700	1600	3.80%	1,326,591
06/02	42,100	700	-1.64%	881,952
05/30	42,800	250	-0.58%	1,271,358
05/29	43,050	2150	5.26%	2,061,682