일자	종가	등락	등락률(%)	거래량
06/13	6,145	30	-0.49%	10,581
06/12	6,175	30	-0.48%	4,092
06/11	6,205	130	2.14%	8,773
06/10	6,075	0	0.00%	3,507
06/09	6,075	115	1.93%	6,757
06/05	5,960	130	2.23%	2,358
06/04	5,830	160	2.82%	13,513
06/02	5,670	15	-0.26%	8,863
05/30	5,685	80	-1.39%	626
05/29	5,765	125	2.22%	9,473