일자	종가	등락	등락률(%)	거래량
06/12	106,265	75	-0.07%	1,891
06/11	106,340	100	-0.09%	2,708
06/10	106,440	25	0.02%	2,875
06/09	106,415	120	0.11%	2,475
06/05	106,295	15	0.01%	2,214
06/04	108,050	275	-0.25%	3,832
06/02	108,325	85	0.08%	1,862
05/30	108,240	50	-0.05%	2,944
05/29	108,290	95	-0.09%	1,007
05/28	108,385	95	0.09%	1,892