일자	종가	등락	등락률(%)	거래량
06/12	10,310	100	-0.96%	66,116
06/11	10,410	295	2.92%	115,926
06/10	10,115	180	1.81%	166,629
06/09	9,935	10	0.10%	57,828
06/05	9,925	95	0.97%	76,642
06/04	9,830	310	3.26%	199,236
06/02	9,520	40	-0.42%	53,350
05/30	9,560	10	-0.10%	73,125
05/29	9,570	270	2.90%	233,919
05/28	9,300	380	4.26%	116,509