일자	종가	등락	등락률(%)	거래량
06/13	27,650	1750	6.76%	718,719
06/12	25,900	1400	5.71%	274,891
06/11	24,500	700	-2.78%	99,646
06/10	25,200	300	1.20%	119,751
06/09	24,900	1700	-6.39%	229,510
06/05	26,600	250	-0.93%	108,029
06/04	26,850	150	-0.56%	130,343
06/02	27,000	1450	-5.10%	149,937
05/30	28,450	650	-2.23%	174,932
05/29	29,100	850	3.01%	296,980