일자	종가	등락	등락률(%)	거래량
06/13	10,680	200	-1.84%	129,209
06/12	10,880	65	-0.59%	59,869
06/11	10,945	310	2.91%	54,761
06/10	10,635	60	0.57%	74,619
06/09	10,575	150	1.44%	103,194
06/05	10,425	110	1.07%	100,464
06/04	10,315	495	5.04%	168,478
06/02	9,820	20	-0.20%	64,139
05/30	9,840	50	-0.51%	201,605
05/29	9,890	375	3.94%	162,802