일자	종가	등락	등락률(%)	거래량
06/13	28,660	665	-2.27%	69,290
06/12	29,325	140	0.48%	53,160
06/11	29,185	645	2.26%	48,317
06/10	28,540	55	0.19%	50,502
06/09	28,485	270	0.96%	62,980
06/05	28,215	600	2.17%	61,789
06/04	27,615	990	3.72%	109,206
06/02	26,625	70	0.26%	13,771
05/30	26,555	430	-1.59%	13,264
05/29	26,985	420	1.58%	44,436