일자	종가	등락	등락률(%)	거래량
06/13	17,700	5	-0.03%	3,014
06/12	17,705	200	-1.12%	8,567
06/11	17,905	305	1.73%	9,514
06/10	17,600	30	-0.17%	14,379
06/09	17,630	50	0.28%	3,990
06/05	17,580	230	-1.29%	3,947
06/04	17,810	30	0.17%	8,882
06/02	17,780	10	0.06%	2,825
05/30	17,770	45	-0.25%	2,833
05/29	17,815	10	-0.06%	9,563