일자	종가	등락	등락률(%)	거래량
07/10	6,560	30	-0.46%	74,501
07/09	6,590	50	0.76%	36,299
07/08	6,540	40	0.62%	66,247
07/07	6,500	130	-1.96%	90,303
07/04	6,630	140	-2.07%	93,087
07/03	6,770	20	0.30%	117,932
07/02	6,750	170	-2.46%	143,602
07/01	6,920	150	-2.12%	149,597
06/30	7,070	30	0.43%	176,618
06/27	7,040	150	-2.09%	114,457