일자	종가	등락	등락률(%)	거래량
06/13	9,420	200	-2.08%	216,174
06/12	9,620	80	-0.82%	209,355
06/11	9,700	70	-0.72%	165,651
06/10	9,770	60	-0.61%	326,105
06/09	9,830	260	2.72%	383,980
06/05	9,570	30	-0.31%	228,832
06/04	9,600	120	1.27%	286,978
06/02	9,480	70	0.74%	150,669
05/30	9,410	120	1.29%	153,602
05/29	9,290	230	2.54%	235,523