일자	종가	등락	등락률(%)	거래량
06/13	8,810	130	-1.45%	23,477
06/12	8,940	0	0.00%	18,151
06/11	8,940	165	1.88%	38,476
06/10	8,775	60	-0.68%	28,329
06/09	8,835	75	0.86%	62,398
06/05	8,760	195	2.28%	35,284
06/04	8,565	195	2.33%	23,327
06/02	8,370	10	0.12%	15,179
05/30	8,360	5	-0.06%	6,885
05/29	8,365	90	1.09%	3,658