일자	종가	등락	등락률(%)	거래량
06/13	15,315	0	0.00%	0
06/12	15,315	130	0.86%	5
06/11	15,185	0	0.00%	0
06/10	15,185	65	-0.43%	6
06/09	15,250	365	2.45%	4
06/05	14,885	110	0.74%	4
06/04	14,775	290	2.00%	0
06/02	14,485	0	0.00%	0
05/30	14,485	0	0.00%	0
05/29	14,485	260	1.83%	0