일자	종가	등락	등락률(%)	거래량
06/12	4,695	10	0.21%	329
06/11	4,685	5	-0.11%	7,980
06/10	4,690	10	0.21%	2,232
06/09	4,680	45	0.97%	6,439
06/05	4,635	5	0.11%	2,371
06/04	4,630	95	2.09%	3,080
06/02	4,535	15	-0.33%	341
05/30	4,550	40	-0.87%	668
05/29	4,590	60	1.32%	651
05/28	4,530	30	-0.66%	827