일자	종가	등락	등락률(%)	거래량
06/13	8,165	65	-0.79%	16,087
06/12	8,230	10	0.12%	9,759
06/11	8,220	120	1.48%	13,837
06/10	8,100	50	-0.61%	9,853
06/09	8,150	200	2.52%	8,385
06/05	7,950	165	2.12%	24,588
06/04	7,785	155	2.03%	7,467
06/02	7,630	15	-0.20%	3,504
05/30	7,645	50	-0.65%	2,339
05/29	7,695	125	1.65%	18,317