일자	종가	등락	등락률(%)	거래량
06/13	12,790	380	-2.89%	1,647,459
06/12	13,170	15	0.11%	917,970
06/11	13,155	330	2.57%	1,244,156
06/10	12,825	180	1.42%	443,710
06/09	12,645	165	1.32%	430,358
06/05	12,480	65	0.52%	402,178
06/04	12,415	100	0.81%	240,052
06/02	12,315	140	1.15%	164,964
05/30	12,175	40	-0.33%	163,611
05/29	12,215	165	1.37%	161,196