일자	종가	등락	등락률(%)	거래량
06/13	8,640	10	-0.12%	14,226
06/12	8,650	130	-1.48%	26,180
06/11	8,780	95	1.09%	3,825
06/10	8,685	80	0.93%	5,508
06/09	8,605	35	0.41%	15,249
06/05	8,570	10	0.12%	12,181
06/04	8,560	110	1.30%	27,664
06/02	8,450	95	-1.11%	22,066
05/30	8,545	65	-0.75%	2,545
05/29	8,610	55	0.64%	7,840