일자	종가	등락	등락률(%)	거래량
06/13	13,040	285	-2.14%	7,059
06/12	13,325	30	0.23%	2,475
06/11	13,295	570	4.48%	2,255
06/10	12,725	90	-0.70%	1,685
06/09	12,815	140	1.10%	2,488
06/05	12,675	360	2.92%	1,138
06/04	12,315	285	2.37%	6,730
06/02	12,030	30	0.25%	3,061
05/30	12,000	50	-0.41%	2,826
05/29	12,050	130	1.09%	154