일자	종가	등락	등락률(%)	거래량
06/13	8,250	50	-0.60%	81,353
06/12	8,300	80	0.97%	89,361
06/11	8,220	45	-0.54%	59,958
06/10	8,265	50	-0.60%	32,246
06/09	8,315	15	0.18%	57,379
06/05	8,300	65	0.79%	80,266
06/04	8,235	15	0.18%	81,257
06/02	8,220	30	0.37%	25,531
05/30	8,190	10	-0.12%	41,512
05/29	8,200	0	0.00%	57,430