일자	종가	등락	등락률(%)	거래량
06/13	13,075	70	-0.53%	186,747
06/12	13,145	35	0.27%	290,552
06/11	13,110	25	0.19%	139,842
06/10	13,085	115	0.89%	301,375
06/09	12,970	620	5.02%	276,181
06/05	12,350	335	2.79%	131,121
06/04	12,015	55	-0.46%	123,395
06/02	12,070	195	1.64%	52,530
05/30	11,875	265	-2.18%	55,515
05/29	12,140	180	1.51%	67,177