일자	종가	등락	등락률(%)	거래량
06/13	16,045	165	-1.02%	7,268
06/12	16,210	135	-0.83%	12,155
06/11	16,345	425	2.67%	9,222
06/10	15,920	15	-0.09%	8,744
06/09	15,935	175	1.11%	20,056
06/05	15,760	410	2.67%	24,451
06/04	15,350	365	2.44%	15,800
06/02	14,985	95	0.64%	18,285
05/30	14,890	255	-1.68%	1,964
05/29	15,145	125	0.83%	2,224