일자	종가	등락	등락률(%)	거래량
06/13	9,340	140	-1.48%	9,996
06/12	9,480	45	-0.47%	7,742
06/11	9,525	155	1.65%	19,088
06/10	9,370	50	0.54%	6,865
06/09	9,320	115	1.25%	11,245
06/05	9,205	10	0.11%	28,349
06/04	9,195	85	0.93%	18,850
06/02	9,110	80	0.89%	18,270
05/30	9,030	20	-0.22%	2,381
05/29	9,050	100	1.12%	2,011