일자	종가	등락	등락률(%)	거래량
06/13	12,590	290	-2.25%	2,199
06/12	12,880	35	-0.27%	4,628
06/11	12,915	285	2.26%	5,796
06/10	12,630	50	-0.39%	1,114
06/09	12,680	345	2.80%	2,451
06/05	12,332	167	1.37%	487
06/04	12,165	325	2.74%	657
06/02	11,840	155	1.33%	61
05/30	11,685	75	-0.64%	375
05/29	11,760	160	1.38%	110