일자	종가	등락	등락률(%)	거래량
06/13	4,345	105	-2.36%	64,054
06/12	4,450	40	-0.89%	15,350
06/11	4,490	40	-0.88%	8,048
06/10	4,530	0	0.00%	10,090
06/09	4,530	75	1.68%	47,127
06/05	4,455	30	-0.67%	9,902
06/04	4,485	15	-0.33%	25,411
06/02	4,500	50	-1.10%	13,031
05/30	4,550	30	-0.66%	10,911
05/29	4,580	50	1.10%	15,086