일자	종가	등락	등락률(%)	거래량
06/13	3,875	250	-6.06%	88,874
06/12	4,125	20	0.49%	62,183
06/11	4,105	195	4.99%	81,523
06/10	3,910	115	3.03%	29,233
06/09	3,795	70	1.88%	65,810
06/05	3,725	55	1.50%	49,137
06/04	3,670	55	1.52%	32,071
06/02	3,615	70	1.97%	32,779
05/30	3,545	15	-0.42%	21,958
05/29	3,560	85	2.45%	31,204