일자	종가	등락	등락률(%)	거래량
06/13	55,410	50	0.09%	0
06/12	55,360	70	0.13%	0
06/11	55,290	60	-0.11%	1
06/10	55,350	20	0.04%	1
06/09	55,330	50	0.09%	12
06/05	55,280	5	-0.01%	18
06/04	55,285	115	0.21%	0
06/02	55,170	0	0.00%	0
05/30	55,170	65	0.12%	0
05/29	55,105	20	0.04%	1