일자	종가	등락	등락률(%)	거래량
06/13	7,455	10	-0.13%	48,967
06/12	7,465	70	0.95%	20,457
06/11	7,395	20	0.27%	29,524
06/10	7,375	160	2.22%	41,087
06/09	7,215	150	2.12%	34,928
06/05	7,065	50	0.71%	38,167
06/04	7,015	65	0.94%	31,911
06/02	6,950	105	1.53%	22,404
05/30	6,845	45	-0.65%	5,643
05/29	6,890	45	0.66%	24,640