일자	종가	등락	등락률(%)	거래량
06/13	8,940	30	-0.33%	82,752
06/12	8,970	165	1.87%	37,103
06/11	8,805	35	0.40%	39,132
06/10	8,770	150	1.74%	71,029
06/09	8,620	185	2.19%	36,114
06/05	8,435	125	1.50%	57,444
06/04	8,310	30	0.36%	147,767
06/02	8,280	145	1.78%	152,328
05/30	8,135	25	-0.31%	3,954
05/29	8,160	55	0.68%	25,346