일자	종가	등락	등락률(%)	거래량
06/13	7,795	505	-6.08%	10,693
06/12	8,300	60	0.73%	7,807
06/11	8,240	380	4.83%	5,191
06/10	7,860	225	2.95%	5,972
06/09	7,635	175	2.35%	4,587
06/05	7,460	85	1.15%	8,496
06/04	7,375	115	1.58%	4,660
06/02	7,260	140	1.97%	6,536
05/30	7,120	5	-0.07%	1,997
05/29	7,125	140	2.00%	2,903