일자	종가	등락	등락률(%)	거래량
06/13	4,670	50	-1.06%	2,923
06/12	4,720	15	0.32%	3,548
06/11	4,705	15	-0.32%	6,363
06/10	4,720	15	0.32%	5,353
06/09	4,705	20	-0.42%	12,625
06/05	4,725	10	0.21%	7,702
06/04	4,715	0	0.00%	4,226
06/02	4,715	5	-0.11%	4,498
05/30	4,720	10	0.21%	8,475
05/29	4,710	5	0.11%	7,117