일자	종가	등락	등락률(%)	거래량
06/13	12,570	380	-2.93%	52,925
06/12	12,950	20	0.15%	39,373
06/11	12,930	340	2.70%	620,955
06/10	12,590	190	1.53%	37,004
06/09	12,400	125	1.02%	21,453
06/05	12,275	75	0.61%	12,277
06/04	12,200	105	0.87%	35,223
06/02	12,095	95	0.79%	40,628
05/30	12,000	5	-0.04%	8,902
05/29	12,005	130	1.09%	7,823