일자	종가	등락	등락률(%)	거래량
06/13	8,580	185	-2.11%	14,778
06/12	8,765	20	0.23%	3,745
06/11	8,745	105	1.22%	7,634
06/10	8,640	70	0.82%	2,692
06/09	8,570	40	-0.46%	5,233
06/05	8,610	100	-1.15%	16,574
06/04	8,710	185	-2.08%	15,712
06/02	8,895	115	1.31%	4,205
05/30	8,780	55	0.63%	3,711
05/29	8,725	60	-0.68%	9,250