일자	종가	등락	등락률(%)	거래량
06/13	11,345	180	-1.56%	35,362
06/12	11,525	40	0.35%	57,980
06/11	11,485	290	2.59%	8,169
06/10	11,195	30	-0.27%	6,720
06/09	11,225	110	0.99%	6,349
06/05	11,115	280	2.58%	112,440
06/04	10,835	325	3.09%	6,891
06/02	10,510	75	0.72%	15,395
05/30	10,435	190	-1.79%	36,799
05/29	10,625	185	1.77%	1,018