일자	종가	등락	등락률(%)	거래량
06/13	6,865	160	-2.28%	2,922,344
06/12	7,025	100	1.44%	4,917,860
06/11	6,925	100	1.47%	3,181,122
06/10	6,825	70	1.04%	3,141,068
06/09	6,755	60	-0.88%	1,644,893
06/05	6,815	185	2.79%	2,637,503
06/04	6,630	95	1.45%	2,153,502
06/02	6,535	115	-1.73%	3,698,179
05/30	6,650	40	-0.60%	2,302,384
05/29	6,690	90	1.36%	3,124,157