일자	종가	등락	등락률(%)	거래량
06/13	14,180	930	-6.15%	1,202,927
06/12	15,110	1980	-11.59%	3,872,763
06/11	17,090	140	-0.81%	4,221,836
06/10	17,230	2930	20.49%	12,416,100
06/09	14,300	830	-5.49%	586,867
06/05	15,130	440	-2.83%	654,638
06/04	15,570	1400	-8.25%	975,214
06/02	16,970	680	-3.85%	617,814
05/30	17,650	140	-0.79%	2,298,379
05/29	17,790	510	-2.79%	883,010