일자	종가	등락	등락률(%)	거래량
06/13	7,075	150	-2.08%	41,544
06/12	7,225	25	0.35%	52,288
06/11	7,200	270	3.90%	32,706
06/10	6,930	55	0.80%	38,264
06/09	6,875	10	-0.15%	37,482
06/05	6,885	35	0.51%	27,419
06/04	6,850	350	5.38%	51,758
06/02	6,500	0	0.00%	11,032
05/30	6,500	5	0.08%	7,489
05/29	6,495	195	3.10%	5,312