일자	종가	등락	등락률(%)	거래량
06/13	6,640	80	-1.19%	5,569
06/12	6,720	135	2.05%	6,514
06/11	6,585	85	1.31%	8,212
06/10	6,500	35	0.54%	10,209
06/09	6,465	70	-1.07%	6,762
06/05	6,535	145	2.27%	15,964
06/04	6,390	40	0.63%	28,294
06/02	6,350	50	0.79%	1,869
05/30	6,300	90	-1.41%	5,123
05/29	6,390	100	1.59%	11,106